Market Cap CN¥17.21T -2.94%
Volume 24h CN¥975.94B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.574725 CN¥0.482091 CN¥0.574725 CN¥0.48892 CN¥17,160,416 CN¥201,724,409
May-06 2024 CN¥0.489425 CN¥0.483713 CN¥0.508936 CN¥0.495674 CN¥2,961,392 CN¥171,704,407
May-05 2024 CN¥0.495969 CN¥0.476413 CN¥0.512154 CN¥0.486793 CN¥4,183,160 CN¥173,950,083
May-04 2024 CN¥0.48206 CN¥0.475264 CN¥0.48924 CN¥0.475264 CN¥2,165,442 CN¥169,012,858
May-03 2024 CN¥0.475454 CN¥0.466169 CN¥0.479875 CN¥0.468005 CN¥3,641,962 CN¥166,641,456
May-02 2024 CN¥0.475673 CN¥0.453546 CN¥0.477575 CN¥0.459641 CN¥3,022,449 CN¥166,660,689
May-01 2024 CN¥0.466929 CN¥0.445149 CN¥0.477279 CN¥0.477279 CN¥4,001,459 CN¥163,534,144
Apr-30 2024 CN¥0.469153 CN¥0.467531 CN¥0.548908 CN¥0.542396 CN¥7,422,763 CN¥164,255,425
Apr-29 2024 CN¥0.542289 CN¥0.539561 CN¥0.581742 CN¥0.579489 CN¥5,273,762 CN¥189,796,975
Apr-28 2024 CN¥0.582287 CN¥0.577011 CN¥0.589612 CN¥0.577011 CN¥1,793,064 CN¥203,707,519
Apr-27 2024 CN¥0.576549 CN¥0.564647 CN¥0.577966 CN¥0.569269 CN¥2,322,702 CN¥201,637,894
Apr-26 2024 CN¥0.574682 CN¥0.574682 CN¥0.596701 CN¥0.589038 CN¥3,722,039 CN¥200,909,949
Apr-25 2024 CN¥0.591215 CN¥0.591215 CN¥0.613676 CN¥0.613676 CN¥3,702,023 CN¥206,589,439
Apr-24 2024 CN¥0.607274 CN¥0.605486 CN¥0.642046 CN¥0.628847 CN¥3,379,189 CN¥212,121,174
Apr-23 2024 CN¥0.628826 CN¥0.628534 CN¥0.6491 CN¥0.643871 CN¥5,918,961 CN¥219,576,746

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.