Market Cap AR$2,133.06T -2.48%
Volume 24h AR$112.02T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 39 Seconds ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$70.06 AR$58.76 AR$70.06 AR$59.60 AR$2,091,936,628 AR$24,591,167,956
May-06 2024 AR$59.66 AR$58.96 AR$62.04 AR$60.42 AR$361,007,758 AR$20,931,586,462
May-05 2024 AR$60.46 AR$58.07 AR$62.43 AR$59.34 AR$509,947,205 AR$21,205,345,025
May-04 2024 AR$58.76 AR$57.93 AR$59.64 AR$57.93 AR$263,977,745 AR$20,603,473,759
May-03 2024 AR$57.96 AR$56.82 AR$58.49 AR$57.05 AR$443,972,595 AR$20,314,388,508
May-02 2024 AR$57.98 AR$55.28 AR$58.21 AR$56.03 AR$368,450,902 AR$20,316,733,208
May-01 2024 AR$56.92 AR$54.26 AR$58.18 AR$58.18 AR$487,796,963 AR$19,935,592,373
Apr-30 2024 AR$57.19 AR$56.99 AR$66.91 AR$66.12 AR$904,870,268 AR$20,023,519,992
Apr-29 2024 AR$66.10 AR$65.77 AR$70.91 AR$70.64 AR$642,896,734 AR$23,137,156,759
Apr-28 2024 AR$70.98 AR$70.34 AR$71.87 AR$70.34 AR$218,583,067 AR$24,832,918,440
Apr-27 2024 AR$70.28 AR$68.83 AR$70.45 AR$69.39 AR$283,148,475 AR$24,580,621,327
Apr-26 2024 AR$70.05 AR$70.05 AR$72.74 AR$71.80 AR$453,734,354 AR$24,491,881,309
Apr-25 2024 AR$72.07 AR$72.07 AR$74.81 AR$74.81 AR$451,294,302 AR$25,184,238,340
Apr-24 2024 AR$74.02 AR$73.81 AR$78.26 AR$76.65 AR$411,939,250 AR$25,858,583,173
Apr-23 2024 AR$76.65 AR$76.62 AR$79.12 AR$78.49 AR$721,549,579 AR$26,767,452,915

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.