Market Cap Rp39,193.37T -1.28%
Volume 24h Rp2,058.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1,278.80 Rp1,072.68 Rp1,278.80 Rp1,087.88 Rp38,183,096,192 Rp448,850,562,175
May-06 2024 Rp1,089.00 Rp1,076.29 Rp1,132.41 Rp1,102.91 Rp6,589,298,048 Rp382,054,010,927
May-05 2024 Rp1,103.56 Rp1,060.05 Rp1,139.57 Rp1,083.14 Rp9,307,816,936 Rp387,050,792,086
May-04 2024 Rp1,072.61 Rp1,057.49 Rp1,088.59 Rp1,057.49 Rp4,818,256,673 Rp376,065,130,217
May-03 2024 Rp1,057.91 Rp1,037.25 Rp1,067.75 Rp1,041.34 Rp8,103,614,652 Rp370,788,598,514
May-02 2024 Rp1,058.40 Rp1,009.17 Rp1,062.63 Rp1,022.73 Rp6,725,154,117 Rp370,831,395,172
May-01 2024 Rp1,038.94 Rp990.48 Rp1,061.97 Rp1,061.97 Rp8,903,519,402 Rp363,874,617,920
Apr-30 2024 Rp1,043.89 Rp1,040.29 Rp1,221.35 Rp1,206.87 Rp16,516,154,476 Rp365,479,517,738
Apr-29 2024 Rp1,206.63 Rp1,200.56 Rp1,294.41 Rp1,289.40 Rp11,734,479,679 Rp422,311,206,895
Apr-28 2024 Rp1,295.63 Rp1,283.89 Rp1,311.92 Rp1,283.89 Rp3,989,689,828 Rp453,263,115,544
Apr-27 2024 Rp1,282.86 Rp1,256.37 Rp1,286.01 Rp1,266.66 Rp5,168,170,637 Rp448,658,059,726
Apr-26 2024 Rp1,278.70 Rp1,278.70 Rp1,327.70 Rp1,310.65 Rp8,281,791,256 Rp447,038,331,580
Apr-25 2024 Rp1,315.49 Rp1,315.49 Rp1,365.47 Rp1,365.47 Rp8,237,254,192 Rp459,675,585,854
Apr-24 2024 Rp1,351.22 Rp1,347.24 Rp1,428.59 Rp1,399.22 Rp7,518,925,663 Rp471,984,072,300
Apr-23 2024 Rp1,399.18 Rp1,398.53 Rp1,444.29 Rp1,432.65 Rp13,170,091,592 Rp488,573,227,214

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.45 IDR.