Cap Mercado Rp38,771.52T
-2.12%
Volumen 24h Rp2,048.34T
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp1,279.44 | Rp1,073.22 | Rp1,279.44 | Rp1,088.42 | Rp38,202,272,334 | Rp449,075,981,880 |
May-06 2024 | Rp1,089.55 | Rp1,076.83 | Rp1,132.98 | Rp1,103.46 | Rp6,592,607,295 | Rp382,245,884,369 |
May-05 2024 | Rp1,104.11 | Rp1,060.58 | Rp1,140.15 | Rp1,083.69 | Rp9,312,491,466 | Rp387,245,174,989 |
May-04 2024 | Rp1,073.15 | Rp1,058.02 | Rp1,089.13 | Rp1,058.02 | Rp4,820,676,476 | Rp376,253,995,950 |
May-03 2024 | Rp1,058.45 | Rp1,037.77 | Rp1,068.29 | Rp1,041.86 | Rp8,107,684,413 | Rp370,974,814,292 |
May-02 2024 | Rp1,058.93 | Rp1,009.67 | Rp1,063.17 | Rp1,023.24 | Rp6,728,531,594 | Rp371,017,632,443 |
May-01 2024 | Rp1,039.47 | Rp990.98 | Rp1,062.51 | Rp1,062.51 | Rp8,907,990,887 | Rp364,057,361,390 |
Apr-30 2024 | Rp1,044.42 | Rp1,040.81 | Rp1,221.97 | Rp1,207.47 | Rp16,524,449,145 | Rp365,663,067,213 |
Apr-29 2024 | Rp1,207.23 | Rp1,201.16 | Rp1,295.06 | Rp1,290.05 | Rp11,740,372,916 | Rp422,523,298,125 |
Apr-28 2024 | Rp1,296.28 | Rp1,284.53 | Rp1,312.58 | Rp1,284.53 | Rp3,991,693,512 | Rp453,490,751,302 |
Apr-27 2024 | Rp1,283.50 | Rp1,257.01 | Rp1,286.66 | Rp1,267.30 | Rp5,170,766,173 | Rp448,883,382,753 |
Apr-26 2024 | Rp1,279.35 | Rp1,279.35 | Rp1,328.36 | Rp1,311.30 | Rp8,285,950,500 | Rp447,262,841,155 |
Apr-25 2024 | Rp1,316.15 | Rp1,316.15 | Rp1,366.15 | Rp1,366.15 | Rp8,241,391,068 | Rp459,906,442,054 |
Apr-24 2024 | Rp1,351.90 | Rp1,347.92 | Rp1,429.31 | Rp1,399.93 | Rp7,522,701,784 | Rp472,221,110,012 |
Apr-23 2024 | Rp1,399.88 | Rp1,399.23 | Rp1,445.01 | Rp1,433.37 | Rp13,176,705,816 | Rp488,818,596,257 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 994 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.52334 IDR.