Cap Mercado €2.21T
-3.12%
Volumen 24h €123.71B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.074003 | €0.062075 | €0.074003 | €0.062954 | €2,209,617 | €25,974,527 |
May-06 2024 | €0.063019 | €0.062284 | €0.065531 | €0.063824 | €381,316 | €22,109,078 |
May-05 2024 | €0.063862 | €0.061344 | €0.065946 | €0.06268 | €538,634 | €22,398,237 |
May-04 2024 | €0.062071 | €0.061196 | €0.062995 | €0.061196 | €278,828 | €21,762,508 |
May-03 2024 | €0.06122 | €0.060025 | €0.061789 | €0.060261 | €468,948 | €21,457,160 |
May-02 2024 | €0.061248 | €0.058399 | €0.061493 | €0.059184 | €389,178 | €21,459,637 |
May-01 2024 | €0.060122 | €0.057318 | €0.061455 | €0.061455 | €515,238 | €21,057,055 |
Apr-30 2024 | €0.060409 | €0.0602 | €0.070678 | €0.06984 | €955,773 | €21,149,929 |
Apr-29 2024 | €0.069826 | €0.069475 | €0.074906 | €0.074616 | €679,062 | €24,438,722 |
Apr-28 2024 | €0.074976 | €0.074297 | €0.075919 | €0.074297 | €230,879 | €26,229,877 |
Apr-27 2024 | €0.074237 | €0.072705 | €0.07442 | €0.0733 | €299,077 | €25,963,387 |
Apr-26 2024 | €0.073997 | €0.073997 | €0.076832 | €0.075846 | €479,259 | €25,869,655 |
Apr-25 2024 | €0.076126 | €0.076126 | €0.079018 | €0.079018 | €476,682 | €26,600,960 |
Apr-24 2024 | €0.078194 | €0.077963 | €0.082671 | €0.080971 | €435,113 | €27,313,240 |
Apr-23 2024 | €0.080969 | €0.080931 | €0.083579 | €0.082906 | €762,140 | €28,273,238 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 994 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.