Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.06369 | £0.053425 | £0.06369 | £0.054182 | £1,901,714 | £22,355,064 |
May-06 2024 | £0.054238 | £0.053605 | £0.0564 | £0.05493 | £328,181 | £19,028,253 |
May-05 2024 | £0.054963 | £0.052796 | £0.056756 | £0.053946 | £463,577 | £19,277,118 |
May-04 2024 | £0.053421 | £0.052668 | £0.054217 | £0.052668 | £239,974 | £18,729,976 |
May-03 2024 | £0.052689 | £0.05166 | £0.053179 | £0.051864 | £403,602 | £18,467,177 |
May-02 2024 | £0.052714 | £0.050261 | £0.052924 | £0.050937 | £334,947 | £18,469,309 |
May-01 2024 | £0.051745 | £0.049331 | £0.052891 | £0.052891 | £443,441 | £18,122,825 |
Apr-30 2024 | £0.051991 | £0.051811 | £0.060829 | £0.060108 | £822,589 | £18,202,758 |
Apr-29 2024 | £0.060096 | £0.059794 | £0.064468 | £0.064218 | £584,437 | £21,033,268 |
Apr-28 2024 | £0.064529 | £0.063944 | £0.06534 | £0.063944 | £198,707 | £22,574,832 |
Apr-27 2024 | £0.063893 | £0.062574 | £0.06405 | £0.063086 | £257,401 | £22,345,476 |
Apr-26 2024 | £0.063686 | £0.063686 | £0.066126 | £0.065277 | £412,476 | £22,264,806 |
Apr-25 2024 | £0.065518 | £0.065518 | £0.068007 | £0.068007 | £410,258 | £22,894,206 |
Apr-24 2024 | £0.067298 | £0.067099 | £0.071151 | £0.069688 | £374,481 | £23,507,232 |
Apr-23 2024 | £0.069686 | £0.069654 | £0.071933 | £0.071353 | £655,938 | £24,333,457 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 994 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.