Cap Mercado MX$40.41T
-3.06%
Volumen 24h MX$2.25T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$1.3442 | MX$1.1275 | MX$1.3442 | MX$1.1435 | MX$40,136,021 | MX$471,807,614 |
May-06 2024 | MX$1.1447 | MX$1.1313 | MX$1.1903 | MX$1.1593 | MX$6,926,316 | MX$401,594,665 |
May-05 2024 | MX$1.1600 | MX$1.1142 | MX$1.1978 | MX$1.1385 | MX$9,783,877 | MX$406,847,013 |
May-04 2024 | MX$1.1274 | MX$1.1115 | MX$1.1442 | MX$1.1115 | MX$5,064,693 | MX$395,299,475 |
May-03 2024 | MX$1.1120 | MX$1.0903 | MX$1.1223 | MX$1.0946 | MX$8,518,085 | MX$389,753,068 |
May-02 2024 | MX$1.1125 | MX$1.0607 | MX$1.1169 | MX$1.0750 | MX$7,069,121 | MX$389,798,054 |
May-01 2024 | MX$1.0920 | MX$1.0411 | MX$1.1162 | MX$1.1162 | MX$9,358,902 | MX$382,485,463 |
Apr-30 2024 | MX$1.0972 | MX$1.0934 | MX$1.2838 | MX$1.2685 | MX$17,360,895 | MX$384,172,448 |
Apr-29 2024 | MX$1.2683 | MX$1.2619 | MX$1.3606 | MX$1.3553 | MX$12,334,655 | MX$443,910,868 |
Apr-28 2024 | MX$1.3618 | MX$1.3495 | MX$1.3790 | MX$1.3495 | MX$4,193,748 | MX$476,445,853 |
Apr-27 2024 | MX$1.3484 | MX$1.3206 | MX$1.3517 | MX$1.3314 | MX$5,432,504 | MX$471,605,265 |
Apr-26 2024 | MX$1.3441 | MX$1.3441 | MX$1.3956 | MX$1.3776 | MX$8,705,374 | MX$469,902,694 |
Apr-25 2024 | MX$1.3827 | MX$1.3827 | MX$1.4353 | MX$1.4353 | MX$8,658,559 | MX$483,186,297 |
Apr-24 2024 | MX$1.4203 | MX$1.4161 | MX$1.5016 | MX$1.4707 | MX$7,903,491 | MX$496,124,317 |
Apr-23 2024 | MX$1.4707 | MX$1.4700 | MX$1.5181 | MX$1.5059 | MX$13,843,693 | MX$513,561,946 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 994 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.