Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.3459 MX$1.1289 MX$1.3459 MX$1.1449 MX$40,187,207 MX$472,409,322
May-06 2024 MX$1.1461 MX$1.1327 MX$1.1918 MX$1.1607 MX$6,935,150 MX$402,106,829
May-05 2024 MX$1.1614 MX$1.1156 MX$1.1993 MX$1.1400 MX$9,796,355 MX$407,365,875
May-04 2024 MX$1.1289 MX$1.1129 MX$1.1457 MX$1.1129 MX$5,071,152 MX$395,803,611
May-03 2024 MX$1.1134 MX$1.0917 MX$1.1237 MX$1.0960 MX$8,528,948 MX$390,250,130
May-02 2024 MX$1.1139 MX$1.0621 MX$1.1184 MX$1.0764 MX$7,078,136 MX$390,295,173
May-01 2024 MX$1.0934 MX$1.0424 MX$1.1177 MX$1.1177 MX$9,370,837 MX$382,973,256
Apr-30 2024 MX$1.0986 MX$1.0948 MX$1.2854 MX$1.2702 MX$17,383,036 MX$384,662,392
Apr-29 2024 MX$1.2699 MX$1.2635 MX$1.3623 MX$1.3570 MX$12,350,386 MX$444,476,999
Apr-28 2024 MX$1.3636 MX$1.3512 MX$1.3807 MX$1.3512 MX$4,199,096 MX$477,053,476
Apr-27 2024 MX$1.3501 MX$1.3223 MX$1.3535 MX$1.3331 MX$5,439,432 MX$472,206,715
Apr-26 2024 MX$1.3458 MX$1.3458 MX$1.3973 MX$1.3794 MX$8,716,477 MX$470,501,973
Apr-25 2024 MX$1.3845 MX$1.3845 MX$1.4371 MX$1.4371 MX$8,669,602 MX$483,802,517
Apr-24 2024 MX$1.4221 MX$1.4179 MX$1.5035 MX$1.4726 MX$7,913,571 MX$496,757,037
Apr-23 2024 MX$1.4726 MX$1.4719 MX$1.5200 MX$1.5078 MX$13,861,348 MX$514,216,905

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.