Market Cap R44.79T -3.52%
Volume 24h R2.36T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.4795 R1.2410 R1.4795 R1.2586 R44,175,905 R519,297,326
May-06 2024 R1.2599 R1.2452 R1.3101 R1.2760 R7,623,484 R442,017,106
May-05 2024 R1.2767 R1.2264 R1.3184 R1.2531 R10,768,672 R447,798,128
May-04 2024 R1.2409 R1.2234 R1.2594 R1.2234 R5,574,478 R435,088,275
May-03 2024 R1.2239 R1.2000 R1.2353 R1.2047 R9,375,471 R428,983,595
May-02 2024 R1.2245 R1.1675 R1.2294 R1.1832 R7,780,662 R429,033,109
May-01 2024 R1.2020 R1.1459 R1.2286 R1.2286 R10,300,920 R420,984,470
Apr-30 2024 R1.2077 R1.2035 R1.4130 R1.3962 R19,108,353 R422,841,258
Apr-29 2024 R1.3960 R1.3889 R1.4975 R1.4917 R13,576,198 R488,592,639
Apr-28 2024 R1.4989 R1.4853 R1.5178 R1.4853 R4,615,869 R524,402,427
Apr-27 2024 R1.4842 R1.4535 R1.4878 R1.4654 R5,979,311 R519,074,611
Apr-26 2024 R1.4794 R1.4794 R1.5360 R1.5163 R9,581,612 R517,200,667
Apr-25 2024 R1.5219 R1.5219 R1.5797 R1.5797 R9,530,085 R531,821,329
Apr-24 2024 R1.5633 R1.5586 R1.6528 R1.6188 R8,699,015 R546,061,624
Apr-23 2024 R1.6187 R1.6180 R1.6709 R1.6575 R15,237,128 R565,254,434

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.