Market Cap CL$2,262.69T -2.2%
Volume 24h CL$120.98T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$74.46 CL$62.46 CL$74.46 CL$63.34 CL$2,223,464,746 CL$26,137,309,453
May-06 2024 CL$63.41 CL$62.67 CL$65.94 CL$64.22 CL$383,705,707 CL$22,247,635,968
May-05 2024 CL$64.26 CL$61.72 CL$66.35 CL$63.07 CL$542,009,551 CL$22,538,606,787
May-04 2024 CL$62.46 CL$61.57 CL$63.39 CL$61.57 CL$280,575,043 CL$21,898,893,555
May-03 2024 CL$61.60 CL$60.40 CL$62.17 CL$60.63 CL$471,886,863 CL$21,591,632,400
May-02 2024 CL$61.63 CL$58.76 CL$61.87 CL$59.55 CL$391,616,830 CL$21,594,124,520
May-01 2024 CL$60.49 CL$57.67 CL$61.84 CL$61.84 CL$518,466,638 CL$21,189,019,893
Apr-30 2024 CL$60.78 CL$60.57 CL$71.12 CL$70.27 CL$961,762,949 CL$21,282,475,859
Apr-29 2024 CL$70.26 CL$69.91 CL$75.37 CL$75.08 CL$683,318,130 CL$24,591,878,969
Apr-28 2024 CL$75.44 CL$74.76 CL$76.39 CL$74.76 CL$232,326,227 CL$26,394,259,723
Apr-27 2024 CL$74.70 CL$73.16 CL$74.88 CL$73.75 CL$300,951,111 CL$26,126,099,718
Apr-26 2024 CL$74.46 CL$74.46 CL$77.31 CL$76.32 CL$482,262,381 CL$26,031,780,273
Apr-25 2024 CL$76.60 CL$76.60 CL$79.51 CL$79.51 CL$479,668,914 CL$26,767,668,458
Apr-24 2024 CL$78.68 CL$78.45 CL$83.18 CL$81.47 CL$437,839,458 CL$27,484,411,950
Apr-23 2024 CL$81.47 CL$81.43 CL$84.10 CL$83.42 CL$766,916,182 CL$28,450,425,835

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.