Market Cap RM11.49T -2.43%
Volume 24h RM606.38B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.377584 RM0.316725 RM0.377584 RM0.321212 RM11,274,090 RM132,529,366
May-06 2024 RM0.321544 RM0.317791 RM0.334362 RM0.325649 RM1,945,582 RM112,806,756
May-05 2024 RM0.325842 RM0.312995 RM0.336476 RM0.319814 RM2,748,262 RM114,282,125
May-04 2024 RM0.316705 RM0.31224 RM0.321422 RM0.31224 RM1,422,657 RM111,038,456
May-03 2024 RM0.312365 RM0.306264 RM0.315269 RM0.307471 RM2,392,705 RM109,480,486
May-02 2024 RM0.312509 RM0.297971 RM0.313758 RM0.301976 RM1,985,695 RM109,493,123
May-01 2024 RM0.306764 RM0.292455 RM0.313563 RM0.313563 RM2,628,888 RM107,439,037
Apr-30 2024 RM0.308225 RM0.30716 RM0.360623 RM0.356345 RM4,876,624 RM107,912,906
Apr-29 2024 RM0.356274 RM0.354482 RM0.382194 RM0.380714 RM3,464,768 RM124,693,252
Apr-28 2024 RM0.382552 RM0.379086 RM0.387365 RM0.379086 RM1,178,011 RM133,832,233
Apr-27 2024 RM0.378782 RM0.370963 RM0.379713 RM0.374 RM1,525,974 RM132,472,527
Apr-26 2024 RM0.377556 RM0.377556 RM0.392022 RM0.386988 RM2,445,314 RM131,994,280
Apr-25 2024 RM0.388418 RM0.388418 RM0.403174 RM0.403174 RM2,432,164 RM135,725,604
Apr-24 2024 RM0.398968 RM0.397793 RM0.421813 RM0.413141 RM2,220,067 RM139,359,856
Apr-23 2024 RM0.413127 RM0.412935 RM0.426447 RM0.423012 RM3,888,653 RM144,258,035

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.