Market Cap CHF2.19T -3.52%
Volume 24h CHF115.40B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.072299 CHF0.060645 CHF0.072299 CHF0.061505 CHF2,158,739 CHF25,376,449
May-06 2024 CHF0.061568 CHF0.06085 CHF0.064022 CHF0.062354 CHF372,536 CHF21,600,004
May-05 2024 CHF0.062391 CHF0.059931 CHF0.064427 CHF0.061237 CHF526,232 CHF21,882,505
May-04 2024 CHF0.060642 CHF0.059787 CHF0.061545 CHF0.059787 CHF272,407 CHF21,261,414
May-03 2024 CHF0.059811 CHF0.058642 CHF0.060367 CHF0.058874 CHF458,150 CHF20,963,097
May-02 2024 CHF0.059838 CHF0.057055 CHF0.060077 CHF0.057821 CHF380,217 CHF20,965,517
May-01 2024 CHF0.058738 CHF0.055998 CHF0.06004 CHF0.06004 CHF503,374 CHF20,572,205
Apr-30 2024 CHF0.059018 CHF0.058814 CHF0.069051 CHF0.068232 CHF933,766 CHF20,662,940
Apr-29 2024 CHF0.068218 CHF0.067875 CHF0.073181 CHF0.072898 CHF663,427 CHF23,876,006
Apr-28 2024 CHF0.07325 CHF0.072586 CHF0.074171 CHF0.072586 CHF225,563 CHF25,625,919
Apr-27 2024 CHF0.072528 CHF0.071031 CHF0.072706 CHF0.071612 CHF292,190 CHF25,365,565
Apr-26 2024 CHF0.072293 CHF0.072293 CHF0.075063 CHF0.074099 CHF468,224 CHF25,273,992
Apr-25 2024 CHF0.074373 CHF0.074373 CHF0.077199 CHF0.077199 CHF465,706 CHF25,988,458
Apr-24 2024 CHF0.076393 CHF0.076168 CHF0.080767 CHF0.079107 CHF425,094 CHF26,684,337
Apr-23 2024 CHF0.079104 CHF0.079068 CHF0.081655 CHF0.080997 CHF744,591 CHF27,622,230

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.