Market Cap NZ$4.03T -2.2%
Volume 24h NZ$215.45B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.132617 NZ$0.111242 NZ$0.132617 NZ$0.112817 NZ$3,959,743 NZ$46,547,642
May-06 2024 NZ$0.112934 NZ$0.111616 NZ$0.117436 NZ$0.114376 NZ$683,337 NZ$39,620,566
May-05 2024 NZ$0.114444 NZ$0.109931 NZ$0.118178 NZ$0.112327 NZ$965,259 NZ$40,138,752
May-04 2024 NZ$0.111234 NZ$0.109666 NZ$0.112891 NZ$0.109666 NZ$499,673 NZ$38,999,494
May-03 2024 NZ$0.10971 NZ$0.107567 NZ$0.11073 NZ$0.107991 NZ$840,378 NZ$38,452,296
May-02 2024 NZ$0.109761 NZ$0.104655 NZ$0.1102 NZ$0.106061 NZ$697,426 NZ$38,456,734
May-01 2024 NZ$0.107743 NZ$0.102717 NZ$0.110131 NZ$0.110131 NZ$923,331 NZ$37,735,288
Apr-30 2024 NZ$0.108256 NZ$0.107882 NZ$0.12666 NZ$0.125157 NZ$1,712,793 NZ$37,901,723
Apr-29 2024 NZ$0.125132 NZ$0.124503 NZ$0.134236 NZ$0.133716 NZ$1,216,914 NZ$43,795,402
Apr-28 2024 NZ$0.134362 NZ$0.133144 NZ$0.136052 NZ$0.133144 NZ$413,747 NZ$47,005,241
Apr-27 2024 NZ$0.133038 NZ$0.130291 NZ$0.133364 NZ$0.131358 NZ$535,960 NZ$46,527,678
Apr-26 2024 NZ$0.132607 NZ$0.132607 NZ$0.137688 NZ$0.135919 NZ$858,856 NZ$46,359,706
Apr-25 2024 NZ$0.136422 NZ$0.136422 NZ$0.141605 NZ$0.141605 NZ$854,237 NZ$47,670,241
Apr-24 2024 NZ$0.140127 NZ$0.139715 NZ$0.148151 NZ$0.145105 NZ$779,743 NZ$48,946,681
Apr-23 2024 NZ$0.1451 NZ$0.145033 NZ$0.149779 NZ$0.148572 NZ$1,365,792 NZ$50,667,045

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.