Cap Mercado NZ$4.04T
-2.26%
Volumen 24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.132617 | NZ$0.111242 | NZ$0.132617 | NZ$0.112817 | NZ$3,959,743 | NZ$46,547,642 |
May-06 2024 | NZ$0.112934 | NZ$0.111616 | NZ$0.117436 | NZ$0.114376 | NZ$683,337 | NZ$39,620,566 |
May-05 2024 | NZ$0.114444 | NZ$0.109931 | NZ$0.118178 | NZ$0.112327 | NZ$965,259 | NZ$40,138,752 |
May-04 2024 | NZ$0.111234 | NZ$0.109666 | NZ$0.112891 | NZ$0.109666 | NZ$499,673 | NZ$38,999,494 |
May-03 2024 | NZ$0.10971 | NZ$0.107567 | NZ$0.11073 | NZ$0.107991 | NZ$840,378 | NZ$38,452,296 |
May-02 2024 | NZ$0.109761 | NZ$0.104655 | NZ$0.1102 | NZ$0.106061 | NZ$697,426 | NZ$38,456,734 |
May-01 2024 | NZ$0.107743 | NZ$0.102717 | NZ$0.110131 | NZ$0.110131 | NZ$923,331 | NZ$37,735,288 |
Apr-30 2024 | NZ$0.108256 | NZ$0.107882 | NZ$0.12666 | NZ$0.125157 | NZ$1,712,793 | NZ$37,901,723 |
Apr-29 2024 | NZ$0.125132 | NZ$0.124503 | NZ$0.134236 | NZ$0.133716 | NZ$1,216,914 | NZ$43,795,402 |
Apr-28 2024 | NZ$0.134362 | NZ$0.133144 | NZ$0.136052 | NZ$0.133144 | NZ$413,747 | NZ$47,005,241 |
Apr-27 2024 | NZ$0.133038 | NZ$0.130291 | NZ$0.133364 | NZ$0.131358 | NZ$535,960 | NZ$46,527,678 |
Apr-26 2024 | NZ$0.132607 | NZ$0.132607 | NZ$0.137688 | NZ$0.135919 | NZ$858,856 | NZ$46,359,706 |
Apr-25 2024 | NZ$0.136422 | NZ$0.136422 | NZ$0.141605 | NZ$0.141605 | NZ$854,237 | NZ$47,670,241 |
Apr-24 2024 | NZ$0.140127 | NZ$0.139715 | NZ$0.148151 | NZ$0.145105 | NZ$779,743 | NZ$48,946,681 |
Apr-23 2024 | NZ$0.1451 | NZ$0.145033 | NZ$0.149779 | NZ$0.148572 | NZ$1,365,792 | NZ$50,667,045 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 994 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.