Cap Mercado RM11.47T
-2.03%
Volumen 24h RM604.64B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.377266 | RM0.316458 | RM0.377266 | RM0.320941 | RM11,264,589 | RM132,417,680 |
May-06 2024 | RM0.321273 | RM0.317523 | RM0.33408 | RM0.325375 | RM1,943,942 | RM112,711,691 |
May-05 2024 | RM0.325568 | RM0.312731 | RM0.336192 | RM0.319545 | RM2,745,946 | RM114,185,816 |
May-04 2024 | RM0.316438 | RM0.311976 | RM0.321151 | RM0.311976 | RM1,421,458 | RM110,944,881 |
May-03 2024 | RM0.312102 | RM0.306006 | RM0.315004 | RM0.307212 | RM2,390,688 | RM109,388,224 |
May-02 2024 | RM0.312245 | RM0.29772 | RM0.313494 | RM0.301721 | RM1,984,022 | RM109,400,850 |
May-01 2024 | RM0.306505 | RM0.292208 | RM0.313299 | RM0.313299 | RM2,626,672 | RM107,348,496 |
Apr-30 2024 | RM0.307966 | RM0.306901 | RM0.360319 | RM0.356044 | RM4,872,514 | RM107,821,965 |
Apr-29 2024 | RM0.355974 | RM0.354183 | RM0.381872 | RM0.380393 | RM3,461,848 | RM124,588,170 |
Apr-28 2024 | RM0.38223 | RM0.378766 | RM0.387038 | RM0.378766 | RM1,177,019 | RM133,719,450 |
Apr-27 2024 | RM0.378463 | RM0.37065 | RM0.379393 | RM0.373685 | RM1,524,688 | RM132,360,889 |
Apr-26 2024 | RM0.377238 | RM0.377238 | RM0.391691 | RM0.386661 | RM2,443,253 | RM131,883,044 |
Apr-25 2024 | RM0.38809 | RM0.38809 | RM0.402834 | RM0.402834 | RM2,430,114 | RM135,611,225 |
Apr-24 2024 | RM0.398632 | RM0.397458 | RM0.421457 | RM0.412793 | RM2,218,196 | RM139,242,414 |
Apr-23 2024 | RM0.412779 | RM0.412587 | RM0.426088 | RM0.422655 | RM3,885,375 | RM144,136,465 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 994 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.