Cap Mercado Bs.88.34T
-2.03%
Volumen 24h Bs.4.66T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.2.9056 | Bs.2.4372 | Bs.2.9056 | Bs.2.4718 | Bs.86,757,191 | Bs.1,019,849,558 |
May-06 2024 | Bs.2.4743 | Bs.2.4454 | Bs.2.5730 | Bs.2.5059 | Bs.14,971,782 | Bs.868,078,704 |
May-05 2024 | Bs.2.5074 | Bs.2.4085 | Bs.2.5892 | Bs.2.4610 | Bs.21,148,627 | Bs.879,432,071 |
May-04 2024 | Bs.2.4371 | Bs.2.4027 | Bs.2.4734 | Bs.2.4027 | Bs.10,947,735 | Bs.854,471,152 |
May-03 2024 | Bs.2.4037 | Bs.2.3567 | Bs.2.4260 | Bs.2.3660 | Bs.18,412,515 | Bs.842,482,154 |
May-02 2024 | Bs.2.4048 | Bs.2.2929 | Bs.2.4144 | Bs.2.3237 | Bs.15,280,465 | Bs.842,579,394 |
May-01 2024 | Bs.2.3606 | Bs.2.2505 | Bs.2.4129 | Bs.2.4129 | Bs.20,230,008 | Bs.826,772,649 |
Apr-30 2024 | Bs.2.3718 | Bs.2.3636 | Bs.2.7750 | Bs.2.7421 | Bs.37,526,951 | Bs.830,419,200 |
Apr-29 2024 | Bs.2.7416 | Bs.2.7278 | Bs.2.9410 | Bs.2.9297 | Bs.26,662,335 | Bs.959,548,532 |
Apr-28 2024 | Bs.2.9438 | Bs.2.9171 | Bs.2.9808 | Bs.2.9171 | Bs.9,065,118 | Bs.1,029,875,480 |
Apr-27 2024 | Bs.2.9148 | Bs.2.8546 | Bs.2.9219 | Bs.2.8780 | Bs.11,742,787 | Bs.1,019,412,167 |
Apr-26 2024 | Bs.2.9053 | Bs.2.9053 | Bs.3.0167 | Bs.2.9779 | Bs.18,817,357 | Bs.1,015,731,924 |
Apr-25 2024 | Bs.2.9889 | Bs.2.9889 | Bs.3.1025 | Bs.3.1025 | Bs.18,716,162 | Bs.1,044,445,485 |
Apr-24 2024 | Bs.3.0701 | Bs.3.0611 | Bs.3.2459 | Bs.3.1792 | Bs.17,084,022 | Bs.1,072,412,041 |
Apr-23 2024 | Bs.3.1791 | Bs.3.1776 | Bs.3.2816 | Bs.3.2551 | Bs.29,924,240 | Bs.1,110,104,859 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 994 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.