Cap Mercado HK$19.00T
-1.64%
Volumen 24h HK$1.01T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.62185 | HK$0.521621 | HK$0.62185 | HK$0.52901 | HK$18,567,510 | HK$218,265,102 |
May-06 2024 | HK$0.529557 | HK$0.523376 | HK$0.550667 | HK$0.536318 | HK$3,204,215 | HK$185,783,565 |
May-05 2024 | HK$0.536636 | HK$0.515478 | HK$0.554149 | HK$0.526709 | HK$4,526,165 | HK$188,213,378 |
May-04 2024 | HK$0.521587 | HK$0.514234 | HK$0.529356 | HK$0.514234 | HK$2,343,001 | HK$182,871,318 |
May-03 2024 | HK$0.51444 | HK$0.504393 | HK$0.519223 | HK$0.50638 | HK$3,940,591 | HK$180,305,469 |
May-02 2024 | HK$0.514677 | HK$0.490735 | HK$0.516735 | HK$0.49733 | HK$3,270,279 | HK$180,326,280 |
May-01 2024 | HK$0.505215 | HK$0.48165 | HK$0.516414 | HK$0.516414 | HK$4,329,565 | HK$176,943,369 |
Apr-30 2024 | HK$0.507622 | HK$0.505867 | HK$0.593917 | HK$0.586871 | HK$8,031,404 | HK$177,723,792 |
Apr-29 2024 | HK$0.586755 | HK$0.583803 | HK$0.629443 | HK$0.627005 | HK$5,706,192 | HK$205,359,659 |
Apr-28 2024 | HK$0.630033 | HK$0.624324 | HK$0.637958 | HK$0.624324 | HK$1,940,089 | HK$220,410,819 |
Apr-27 2024 | HK$0.623824 | HK$0.610946 | HK$0.625357 | HK$0.615947 | HK$2,513,156 | HK$218,171,492 |
Apr-26 2024 | HK$0.621804 | HK$0.621804 | HK$0.645628 | HK$0.637337 | HK$4,027,233 | HK$217,383,858 |
Apr-25 2024 | HK$0.639693 | HK$0.639693 | HK$0.663995 | HK$0.663995 | HK$4,005,576 | HK$223,529,047 |
Apr-24 2024 | HK$0.657068 | HK$0.655134 | HK$0.694692 | HK$0.68041 | HK$3,656,271 | HK$229,514,365 |
Apr-23 2024 | HK$0.680388 | HK$0.680071 | HK$0.702324 | HK$0.696667 | HK$6,404,295 | HK$237,581,267 |
Análisis de precios históricos y de mercado de Wrapped NCG (WNCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 994 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.