Market Cap zł9.67T -3.28%
Volume 24h zł509.07B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.318713 zł0.267343 zł0.318713 zł0.27113 zł9,516,291 zł111,866,065
May-06 2024 zł0.27141 zł0.268242 zł0.28223 zł0.274875 zł1,642,237 zł95,218,503
May-05 2024 zł0.275039 zł0.264194 zł0.284014 zł0.269951 zł2,319,767 zł96,463,841
May-04 2024 zł0.267326 zł0.263557 zł0.271307 zł0.263557 zł1,200,844 zł93,725,908
May-03 2024 zł0.263662 zł0.258513 zł0.266114 zł0.259532 zł2,019,647 zł92,410,849
May-02 2024 zł0.263784 zł0.251513 zł0.264839 zł0.254893 zł1,676,096 zł92,421,515
May-01 2024 zł0.258935 zł0.246857 zł0.264674 zł0.264674 zł2,219,005 zł90,687,692
Apr-30 2024 zł0.260168 zł0.259269 zł0.304396 zł0.300785 zł4,116,286 zł91,087,678
Apr-29 2024 zł0.300726 zł0.299213 zł0.322604 zł0.321355 zł2,924,559 zł105,251,718
Apr-28 2024 zł0.322907 zł0.319981 zł0.326969 zł0.319981 zł994,342 zł112,965,796
Apr-27 2024 zł0.319724 zł0.313124 zł0.32051 zł0.315687 zł1,288,052 zł111,818,088
Apr-26 2024 zł0.318689 zł0.318689 zł0.3309 zł0.32665 zł2,064,053 zł111,414,407
Apr-25 2024 zł0.327857 zł0.327857 zł0.340313 zł0.340313 zł2,052,953 zł114,563,962
Apr-24 2024 zł0.336763 zł0.335771 zł0.356046 zł0.348726 zł1,873,926 zł117,631,580
Apr-23 2024 zł0.348715 zł0.348552 zł0.359957 zł0.357058 zł3,282,354 zł121,766,060

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.