Cap Marché zł9.85T
-0.4%
Volume 24h zł442.50B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.268246 | zł0.264464 | zł0.272241 | zł0.264464 | zł1,204,977 | zł94,048,507 |
May-03 2024 | zł0.26457 | zł0.259403 | zł0.26703 | zł0.260425 | zł2,026,598 | zł92,728,922 |
May-02 2024 | zł0.264692 | zł0.252379 | zł0.26575 | zł0.255771 | zł1,681,865 | zł92,739,625 |
May-01 2024 | zł0.259826 | zł0.247706 | zł0.265585 | zł0.265585 | zł2,226,643 | zł90,999,835 |
Apr-30 2024 | zł0.261064 | zł0.260161 | zł0.305444 | zł0.30182 | zł4,130,454 | zł91,401,197 |
Apr-29 2024 | zł0.301761 | zł0.300242 | zł0.323715 | zł0.322461 | zł2,934,625 | zł105,613,989 |
Apr-28 2024 | zł0.324018 | zł0.321082 | zł0.328094 | zł0.321082 | zł997,764 | zł113,354,619 |
Apr-27 2024 | zł0.320825 | zł0.314202 | zł0.321613 | zł0.316774 | zł1,292,486 | zł112,202,960 |
Apr-26 2024 | zł0.319786 | zł0.319786 | zł0.332038 | zł0.327775 | zł2,071,157 | zł111,797,889 |
Apr-25 2024 | zł0.328986 | zł0.328986 | zł0.341484 | zł0.341484 | zł2,060,019 | zł114,958,286 |
Apr-24 2024 | zł0.337922 | zł0.336927 | zł0.357271 | zł0.349926 | zł1,880,376 | zł118,036,462 |
Apr-23 2024 | zł0.349915 | zł0.349752 | zł0.361196 | zł0.358287 | zł3,293,651 | zł122,185,172 |
Apr-22 2024 | zł0.35944 | zł0.353235 | zł0.363899 | zł0.357183 | zł2,127,297 | zł123,672,106 |
Apr-21 2024 | zł0.352205 | zł0.352205 | zł0.359831 | zł0.355417 | zł2,563,369 | zł121,140,906 |
Apr-20 2024 | zł0.350537 | zł0.33555 | zł0.353885 | zł0.336098 | zł2,735,254 | zł120,522,846 |
Analyse historique et de marché du prix de Wrapped NCG (WNCG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 991 jours, à partir du jour 18-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.