Market Cap CA$3.32T -2.06%
Volume 24h CA$177.33B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 Seconds ago
Wrapped NCG WNCG

Wrapped NCG (WNCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.109431 CA$0.091793 CA$0.109431 CA$0.093093 CA$3,267,455 CA$38,409,643
May-06 2024 CA$0.093189 CA$0.092102 CA$0.096904 CA$0.094379 CA$563,868 CA$32,693,639
May-05 2024 CA$0.094435 CA$0.090712 CA$0.097517 CA$0.092688 CA$796,501 CA$33,121,230
May-04 2024 CA$0.091787 CA$0.090493 CA$0.093154 CA$0.090493 CA$412,314 CA$32,181,150
May-03 2024 CA$0.090529 CA$0.088761 CA$0.091371 CA$0.089111 CA$693,453 CA$31,729,620
May-02 2024 CA$0.090571 CA$0.086358 CA$0.090933 CA$0.087518 CA$575,494 CA$31,733,282
May-01 2024 CA$0.088906 CA$0.084759 CA$0.090877 CA$0.090877 CA$761,904 CA$31,137,968
Apr-30 2024 CA$0.089329 CA$0.089021 CA$0.104515 CA$0.103275 CA$1,413,343 CA$31,275,304
Apr-29 2024 CA$0.103255 CA$0.102735 CA$0.110767 CA$0.110338 CA$1,004,159 CA$36,138,582
Apr-28 2024 CA$0.110871 CA$0.109866 CA$0.112266 CA$0.109866 CA$341,411 CA$38,787,240
Apr-27 2024 CA$0.109778 CA$0.107512 CA$0.110048 CA$0.108392 CA$442,258 CA$38,393,170
Apr-26 2024 CA$0.109423 CA$0.109423 CA$0.113615 CA$0.112156 CA$708,701 CA$38,254,565
Apr-25 2024 CA$0.112571 CA$0.112571 CA$0.116847 CA$0.116847 CA$704,889 CA$39,335,977
Apr-24 2024 CA$0.115628 CA$0.115288 CA$0.122249 CA$0.119736 CA$643,420 CA$40,389,255
Apr-23 2024 CA$0.119732 CA$0.119676 CA$0.123592 CA$0.122597 CA$1,127,009 CA$41,808,844

Historical and market price analysis of Wrapped NCG (WNCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.