Market Cap R47.39T 3.56%
Volume 24h R3.07T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R40.70 R38.98 R40.80 R39.21 - R2,670,629
Oct-02 2022 R39.20 R39.14 R40.24 R40.06 - R2,572,390
Oct-01 2022 R40.05 R39.85 R40.92 R40.92 - R2,628,023
Sep-30 2022 R40.92 R40.92 R40.93 R40.93 - R2,685,394
Sep-29 2022 R40.93 R39.59 R41.36 R40.95 - R2,686,031
Sep-28 2022 R40.96 R38.74 R41.42 R40.62 - R2,687,431
Sep-27 2022 R40.62 R39.80 R42.57 R40.66 - R2,665,384
Sep-26 2022 R40.66 R39.30 R40.92 R39.74 - R2,668,053
Sep-25 2022 R39.76 R39.26 R40.55 R40.48 R1,046 R2,608,729
Sep-24 2022 R40.50 R40.34 R41.23 R40.73 - R2,657,493
Sep-23 2022 R40.74 R39.26 R41.29 R40.59 R3 R2,673,416
Sep-22 2022 R40.59 R37.99 R40.83 R38.34 R317 R2,663,128
Sep-21 2022 R38.36 R37.71 R42.17 R40.67 R450 R2,516,884
Sep-20 2022 R40.68 R40.57 R42.71 R42.57 R454 R2,669,219
Sep-19 2022 R42.60 R41.09 R43.82 R43.82 R125 R2,795,257

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.