Market Cap zł10.23T 3.77%
Volume 24h zł652.39B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł8.771 zł8.400 zł8.792 zł8.449 - zł575,482
Oct-02 2022 zł8.448 zł8.434 zł8.672 zł8.633 - zł554,313
Oct-01 2022 zł8.631 zł8.588 zł8.819 zł8.819 - zł566,301
Sep-30 2022 zł8.819 zł8.819 zł8.820 zł8.820 - zł578,664
Sep-29 2022 zł8.821 zł8.532 zł8.913 zł8.824 - zł578,801
Sep-28 2022 zł8.826 zł8.349 zł8.927 zł8.753 - zł579,103
Sep-27 2022 zł8.754 zł8.577 zł9.175 zł8.763 - zł574,352
Sep-26 2022 zł8.762 zł8.470 zł8.819 zł8.564 - zł574,927
Sep-25 2022 zł8.567 zł8.461 zł8.738 zł8.724 zł225 zł562,144
Sep-24 2022 zł8.728 zł8.693 zł8.885 zł8.778 - zł572,652
Sep-23 2022 zł8.780 zł8.461 zł8.897 zł8.746 zł1 zł576,083
Sep-22 2022 zł8.746 zł8.188 zł8.800 zł8.262 zł68 zł573,866
Sep-21 2022 zł8.266 zł8.126 zł9.087 zł8.765 zł97 zł542,352
Sep-20 2022 zł8.766 zł8.742 zł9.205 zł9.174 zł98 zł575,178
Sep-19 2022 zł9.180 zł8.855 zł9.442 zł9.442 zł27 zł602,338

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.