Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$3.7024 NZ$3.5458 NZ$3.7113 NZ$3.5665 - NZ$242,918
Oct-02 2022 NZ$3.5662 NZ$3.5602 NZ$3.6609 NZ$3.6444 - NZ$233,982
Oct-01 2022 NZ$3.6433 NZ$3.6254 NZ$3.7229 NZ$3.7229 - NZ$239,043
Sep-30 2022 NZ$3.7229 NZ$3.7229 NZ$3.7230 NZ$3.7230 - NZ$244,261
Sep-29 2022 NZ$3.7238 NZ$3.6016 NZ$3.7625 NZ$3.7249 - NZ$244,319
Sep-28 2022 NZ$3.7257 NZ$3.5245 NZ$3.7683 NZ$3.6948 - NZ$244,446
Sep-27 2022 NZ$3.6951 NZ$3.6207 NZ$3.8729 NZ$3.6992 - NZ$242,441
Sep-26 2022 NZ$3.6988 NZ$3.5755 NZ$3.7228 NZ$3.6152 - NZ$242,684
Sep-25 2022 NZ$3.6166 NZ$3.5716 NZ$3.6886 NZ$3.6828 NZ$95 NZ$237,288
Sep-24 2022 NZ$3.6842 NZ$3.6694 NZ$3.7508 NZ$3.7054 - NZ$241,723
Sep-23 2022 NZ$3.7063 NZ$3.5718 NZ$3.7558 NZ$3.6921 NZ$0 NZ$243,172
Sep-22 2022 NZ$3.6920 NZ$3.4563 NZ$3.7147 NZ$3.4875 NZ$29 NZ$242,236
Sep-21 2022 NZ$3.4893 NZ$3.4304 NZ$3.8360 NZ$3.6999 NZ$41 NZ$228,934
Sep-20 2022 NZ$3.7005 NZ$3.6902 NZ$3.8856 NZ$3.8724 NZ$41 NZ$242,790
Sep-19 2022 NZ$3.8752 NZ$3.7381 NZ$3.9859 NZ$3.9859 NZ$11 NZ$254,254

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.