Market Cap MX$46.92T 3.77%
Volume 24h MX$2.99T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$40.22 MX$38.52 MX$40.32 MX$38.75 - MX$2,639,397
Oct-02 2022 MX$38.74 MX$38.68 MX$39.77 MX$39.59 - MX$2,542,306
Oct-01 2022 MX$39.58 MX$39.39 MX$40.45 MX$40.45 - MX$2,597,289
Sep-30 2022 MX$40.45 MX$40.45 MX$40.45 MX$40.45 - MX$2,653,989
Sep-29 2022 MX$40.46 MX$39.13 MX$40.88 MX$40.47 - MX$2,654,619
Sep-28 2022 MX$40.48 MX$38.29 MX$40.94 MX$40.14 - MX$2,656,003
Sep-27 2022 MX$40.14 MX$39.34 MX$42.08 MX$40.19 - MX$2,634,214
Sep-26 2022 MX$40.18 MX$38.85 MX$40.45 MX$39.28 - MX$2,636,851
Sep-25 2022 MX$39.29 MX$38.80 MX$40.07 MX$40.01 MX$1,033 MX$2,578,220
Sep-24 2022 MX$40.03 MX$39.87 MX$40.75 MX$40.26 - MX$2,626,414
Sep-23 2022 MX$40.27 MX$38.80 MX$40.80 MX$40.11 MX$3 MX$2,642,151
Sep-22 2022 MX$40.11 MX$37.55 MX$40.36 MX$37.89 MX$314 MX$2,631,983
Sep-21 2022 MX$37.91 MX$37.27 MX$41.67 MX$40.20 MX$445 MX$2,487,450
Sep-20 2022 MX$40.20 MX$40.09 MX$42.21 MX$42.07 MX$449 MX$2,638,004
Sep-19 2022 MX$42.10 MX$40.61 MX$43.30 MX$43.30 MX$123 MX$2,762,568

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.