Market Cap Tk308.58T 1.33%
Volume 24h Tk20.66T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk431,656.92 Tk427,324.17 Tk432,976.06 Tk429,102.03 Tk199,646,291 Tk393,122,998,547
Jul-19 2024 Tk430,619.78 Tk414,957.95 Tk433,171.13 Tk419,084.27 Tk377,577,039 Tk392,178,280,257
Jul-18 2024 Tk420,984.69 Tk415,749.55 Tk427,370.77 Tk415,749.55 Tk384,337,020 Tk383,332,649,814
Jul-17 2024 Tk416,269.28 Tk416,269.28 Tk430,435.29 Tk423,813.19 Tk446,433,440 Tk379,038,831,764
Jul-16 2024 Tk422,058.94 Tk413,173.90 Tk426,530.11 Tk426,097.05 Tk779,673,748 Tk384,306,703,185
Jul-15 2024 Tk428,375.35 Tk397,697.12 Tk428,375.35 Tk397,697.12 Tk662,845,705 Tk389,929,616,826
Jul-14 2024 Tk400,182.87 Tk389,134.99 Tk400,182.87 Tk389,928.07 Tk522,033,453 Tk364,111,284,229
Jul-13 2024 Tk390,676.47 Tk382,577.05 Tk390,676.47 Tk384,194.13 Tk163,835,699 Tk355,461,760,291
Jul-12 2024 Tk383,890.40 Tk374,186.14 Tk385,890.55 Tk381,037.65 Tk810,973,002 Tk349,287,381,192
Jul-11 2024 Tk378,919.98 Tk375,559.53 Tk389,401.27 Tk379,871.20 Tk460,769,679 Tk344,763,579,136
Jul-10 2024 Tk380,505.96 Tk373,311.33 Tk384,398.63 Tk374,088.82 Tk615,497,308 Tk346,198,584,296
Jul-09 2024 Tk375,164.84 Tk369,732.83 Tk378,224.38 Tk369,732.83 Tk305,716,193 Tk341,335,932,512
Jul-08 2024 Tk371,007.77 Tk348,251.53 Tk375,295.88 Tk361,106.53 Tk438,763,491 Tk333,377,305,180
Jul-07 2024 Tk360,601.15 Tk360,601.15 Tk376,288.89 Tk374,485.22 Tk440,458,556 Tk323,883,259,334
Jul-06 2024 Tk376,682.54 Tk363,591.52 Tk376,682.54 Tk365,363.85 Tk423,350,088 Tk338,312,801,362

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.