Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2021 R0.621049 R0.540073 R0.633769 R0.577983 - R172,513,706
Jan-28 2021 R0.532968 R0.505686 R0.537151 R0.512581 - R148,046,736
Jan-27 2021 R0.512679 R0.494636 R0.548604 R0.548604 - R142,410,889
Jan-26 2021 R0.549084 R0.522648 R0.552364 R0.545182 - R152,523,500
Jan-25 2021 R0.544775 R0.54046 R0.586189 R0.543921 - R151,326,556
Jan-24 2021 R0.54426 R0.523935 R0.554882 R0.539951 - R151,183,488
Jan-23 2021 R0.539873 R0.530445 R0.561905 R0.555904 - R149,964,871
Jan-22 2021 R0.554814 R0.487667 R0.569499 R0.519083 - R154,115,027
Jan-21 2021 R0.520078 R0.509519 R0.59882 R0.598737 - R144,466,317
Jan-20 2021 R0.598835 R0.565433 R0.612727 R0.60753 - R166,343,114
Jan-19 2021 R0.607578 R0.607578 R0.635929 R0.616967 - R168,771,733
Jan-18 2021 R0.617177 R0.587555 R0.628238 R0.602839 - R171,438,091
Jan-17 2021 R0.602548 R0.573836 R0.618521 R0.609837 - R167,374,631
Jan-16 2021 R0.610017 R0.600182 R0.637756 R0.620238 - R169,449,250
Jan-15 2021 R0.618696 R0.583778 R0.666614 R0.660059 - R171,860,252

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.