Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2021 AR$29.45 AR$25.61 AR$30.06 AR$27.41 - AR$8,182,433,450
Jan-28 2021 AR$25.27 AR$23.98 AR$25.47 AR$24.31 - AR$7,021,949,696
Jan-27 2021 AR$24.31 AR$23.46 AR$26.02 AR$26.02 - AR$6,754,637,932
Jan-26 2021 AR$26.04 AR$24.78 AR$26.19 AR$25.85 - AR$7,234,285,423
Jan-25 2021 AR$25.83 AR$25.63 AR$27.80 AR$25.79 - AR$7,177,513,638
Jan-24 2021 AR$25.81 AR$24.85 AR$26.31 AR$25.61 - AR$7,170,727,817
Jan-23 2021 AR$25.60 AR$25.15 AR$26.65 AR$26.36 - AR$7,112,928,060
Jan-22 2021 AR$26.31 AR$23.13 AR$27.01 AR$24.62 - AR$7,309,772,571
Jan-21 2021 AR$24.66 AR$24.16 AR$28.40 AR$28.39 - AR$6,852,128,173
Jan-20 2021 AR$28.40 AR$26.81 AR$29.06 AR$28.81 - AR$7,889,758,438
Jan-19 2021 AR$28.81 AR$28.81 AR$30.16 AR$29.26 - AR$8,004,949,334
Jan-18 2021 AR$29.27 AR$27.86 AR$29.79 AR$28.59 - AR$8,131,416,374
Jan-17 2021 AR$28.57 AR$27.21 AR$29.33 AR$28.92 - AR$7,938,683,937
Jan-16 2021 AR$28.93 AR$28.46 AR$30.24 AR$29.41 - AR$8,037,084,389
Jan-15 2021 AR$29.34 AR$27.68 AR$31.61 AR$31.30 - AR$8,151,439,719

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.