Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 53 Seconds ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2021 Tk3.6811 Tk3.2011 Tk3.7565 Tk3.4258 - Tk1,022,538,942
Jan-28 2021 Tk3.1590 Tk2.9973 Tk3.1838 Tk3.0382 - Tk877,516,091
Jan-27 2021 Tk3.0387 Tk2.9318 Tk3.2517 Tk3.2517 - Tk844,110,785
Jan-26 2021 Tk3.2545 Tk3.0978 Tk3.2740 Tk3.2314 - Tk904,051,174
Jan-25 2021 Tk3.2290 Tk3.2034 Tk3.4745 Tk3.2239 - Tk896,956,541
Jan-24 2021 Tk3.2259 Tk3.1055 Tk3.2889 Tk3.2004 - Tk896,108,533
Jan-23 2021 Tk3.1999 Tk3.1441 Tk3.3305 Tk3.2950 - Tk888,885,437
Jan-22 2021 Tk3.2885 Tk2.8905 Tk3.3755 Tk3.0767 - Tk913,484,620
Jan-21 2021 Tk3.0826 Tk3.0200 Tk3.5493 Tk3.5488 - Tk856,293,905
Jan-20 2021 Tk3.5494 Tk3.3514 Tk3.6318 Tk3.6010 - Tk985,964,053
Jan-19 2021 Tk3.6012 Tk3.6012 Tk3.7693 Tk3.6569 - Tk1,000,359,181
Jan-18 2021 Tk3.6581 Tk3.4826 Tk3.7237 Tk3.5732 - Tk1,016,163,461
Jan-17 2021 Tk3.5714 Tk3.4012 Tk3.6661 Tk3.6146 - Tk992,078,154
Jan-16 2021 Tk3.6157 Tk3.5574 Tk3.7801 Tk3.6763 - Tk1,004,375,021
Jan-15 2021 Tk3.6671 Tk3.4602 Tk3.9512 Tk3.9123 - Tk1,018,665,731

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.