Market Cap RM11.58T 4.27%
Volume 24h RM702.05B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2021 RM0.159045 RM0.138308 RM0.162303 RM0.148016 - RM44,179,316
Jan-28 2021 RM0.136488 RM0.129502 RM0.137559 RM0.131267 - RM37,913,530
Jan-27 2021 RM0.131292 RM0.126672 RM0.140493 RM0.140493 - RM36,470,237
Jan-26 2021 RM0.140615 RM0.133845 RM0.141456 RM0.139616 - RM39,059,992
Jan-25 2021 RM0.139512 RM0.138407 RM0.150118 RM0.139293 - RM38,753,465
Jan-24 2021 RM0.13938 RM0.134175 RM0.1421 RM0.138277 - RM38,716,826
Jan-23 2021 RM0.138257 RM0.135842 RM0.143899 RM0.142362 - RM38,404,748
Jan-22 2021 RM0.142083 RM0.124887 RM0.145844 RM0.132932 - RM39,467,569
Jan-21 2021 RM0.133187 RM0.130483 RM0.153352 RM0.153331 - RM36,996,615
Jan-20 2021 RM0.153356 RM0.144802 RM0.156914 RM0.155583 - RM42,599,079
Jan-19 2021 RM0.155595 RM0.155595 RM0.162856 RM0.158 - RM43,221,028
Jan-18 2021 RM0.158053 RM0.150467 RM0.160886 RM0.154382 - RM43,903,860
Jan-17 2021 RM0.154307 RM0.146954 RM0.158398 RM0.156174 - RM42,863,242
Jan-16 2021 RM0.15622 RM0.153701 RM0.163324 RM0.158837 - RM43,394,535
Jan-15 2021 RM0.158443 RM0.1495 RM0.170714 RM0.169035 - RM44,011,972

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.