Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2021 NZ$0.055806 NZ$0.04853 NZ$0.056949 NZ$0.051937 - NZ$15,501,907
Jan-28 2021 NZ$0.047891 NZ$0.04544 NZ$0.048267 NZ$0.04606 - NZ$13,303,330
Jan-27 2021 NZ$0.046068 NZ$0.044447 NZ$0.049297 NZ$0.049297 - NZ$12,796,898
Jan-26 2021 NZ$0.04934 NZ$0.046964 NZ$0.049634 NZ$0.048989 - NZ$13,705,607
Jan-25 2021 NZ$0.048952 NZ$0.048565 NZ$0.052674 NZ$0.048876 - NZ$13,598,051
Jan-24 2021 NZ$0.048906 NZ$0.04708 NZ$0.049861 NZ$0.048519 - NZ$13,585,195
Jan-23 2021 NZ$0.048512 NZ$0.047665 NZ$0.050492 NZ$0.049953 - NZ$13,475,691
Jan-22 2021 NZ$0.049855 NZ$0.043821 NZ$0.051174 NZ$0.046644 - NZ$13,848,620
Jan-21 2021 NZ$0.046733 NZ$0.045784 NZ$0.053809 NZ$0.053801 - NZ$12,981,597
Jan-20 2021 NZ$0.05381 NZ$0.050809 NZ$0.055059 NZ$0.054592 - NZ$14,947,424
Jan-19 2021 NZ$0.054596 NZ$0.054596 NZ$0.057143 NZ$0.05544 - NZ$15,165,657
Jan-18 2021 NZ$0.055458 NZ$0.052797 NZ$0.056452 NZ$0.05417 - NZ$15,405,253
Jan-17 2021 NZ$0.054144 NZ$0.051564 NZ$0.055579 NZ$0.054799 - NZ$15,040,115
Jan-16 2021 NZ$0.054815 NZ$0.053931 NZ$0.057308 NZ$0.055733 - NZ$15,226,538
Jan-15 2021 NZ$0.055595 NZ$0.052457 NZ$0.059901 NZ$0.059312 - NZ$15,443,188

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.