Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2021 CHF0.030367 CHF0.026408 CHF0.030989 CHF0.028261 - CHF8,435,453
Jan-28 2021 CHF0.02606 CHF0.024726 CHF0.026265 CHF0.025063 - CHF7,239,085
Jan-27 2021 CHF0.025068 CHF0.024186 CHF0.026825 CHF0.026825 - CHF6,963,507
Jan-26 2021 CHF0.026848 CHF0.025556 CHF0.027009 CHF0.026657 - CHF7,457,986
Jan-25 2021 CHF0.026638 CHF0.026427 CHF0.028663 CHF0.026596 - CHF7,399,459
Jan-24 2021 CHF0.026612 CHF0.025619 CHF0.027132 CHF0.026402 - CHF7,392,463
Jan-23 2021 CHF0.026398 CHF0.025937 CHF0.027475 CHF0.027182 - CHF7,332,876
Jan-22 2021 CHF0.027128 CHF0.023845 CHF0.027846 CHF0.025381 - CHF7,535,808
Jan-21 2021 CHF0.02543 CHF0.024914 CHF0.02928 CHF0.029276 - CHF7,064,012
Jan-20 2021 CHF0.029281 CHF0.027648 CHF0.02996 CHF0.029706 - CHF8,133,728
Jan-19 2021 CHF0.029708 CHF0.029708 CHF0.031095 CHF0.030168 - CHF8,252,481
Jan-18 2021 CHF0.030178 CHF0.028729 CHF0.030719 CHF0.029477 - CHF8,382,859
Jan-17 2021 CHF0.029462 CHF0.028059 CHF0.030244 CHF0.029819 - CHF8,184,166
Jan-16 2021 CHF0.029828 CHF0.029347 CHF0.031184 CHF0.030327 - CHF8,285,610
Jan-15 2021 CHF0.030252 CHF0.028545 CHF0.032595 CHF0.032275 - CHF8,403,501

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.