Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2021 CL$31.50 CL$27.39 CL$32.14 CL$29.31 - CL$8,750,580,389
Jan-28 2021 CL$27.03 CL$25.65 CL$27.24 CL$26.00 - CL$7,509,518,492
Jan-27 2021 CL$26.00 CL$25.08 CL$27.82 CL$27.82 - CL$7,223,645,946
Jan-26 2021 CL$27.85 CL$26.51 CL$28.01 CL$27.65 - CL$7,736,597,742
Jan-25 2021 CL$27.63 CL$27.41 CL$29.73 CL$27.58 - CL$7,675,884,010
Jan-24 2021 CL$27.60 CL$26.57 CL$28.14 CL$27.38 - CL$7,668,627,016
Jan-23 2021 CL$27.38 CL$26.90 CL$28.50 CL$28.19 - CL$7,606,813,934
Jan-22 2021 CL$28.14 CL$24.73 CL$28.88 CL$26.32 - CL$7,817,326,336
Jan-21 2021 CL$26.38 CL$25.84 CL$30.37 CL$30.37 - CL$7,327,905,418
Jan-20 2021 CL$30.37 CL$28.68 CL$31.07 CL$30.81 - CL$8,437,583,499
Jan-19 2021 CL$30.81 CL$30.81 CL$32.25 CL$31.29 - CL$8,560,772,670
Jan-18 2021 CL$31.30 CL$29.80 CL$31.86 CL$30.57 - CL$8,696,020,944
Jan-17 2021 CL$30.56 CL$29.10 CL$31.37 CL$30.93 - CL$8,489,906,138
Jan-16 2021 CL$30.94 CL$30.44 CL$32.34 CL$31.46 - CL$8,595,139,022
Jan-15 2021 CL$31.38 CL$29.61 CL$33.81 CL$33.48 - CL$8,717,434,610

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.