Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2021 HK$0.262111 HK$0.227935 HK$0.267479 HK$0.243935 - HK$72,808,725
Jan-28 2021 HK$0.224937 HK$0.213423 HK$0.226702 HK$0.216332 - HK$62,482,537
Jan-27 2021 HK$0.216374 HK$0.208759 HK$0.231536 HK$0.231536 - HK$60,103,950
Jan-26 2021 HK$0.231739 HK$0.220581 HK$0.233123 HK$0.230091 - HK$64,371,938
Jan-25 2021 HK$0.22992 HK$0.228099 HK$0.247398 HK$0.22956 - HK$63,866,772
Jan-24 2021 HK$0.229702 HK$0.221125 HK$0.234185 HK$0.227884 - HK$63,806,391
Jan-23 2021 HK$0.227851 HK$0.223872 HK$0.237149 HK$0.234617 - HK$63,292,079
Jan-22 2021 HK$0.234157 HK$0.205817 HK$0.240354 HK$0.219077 - HK$65,043,636
Jan-21 2021 HK$0.219497 HK$0.21504 HK$0.252729 HK$0.252694 - HK$60,971,436
Jan-20 2021 HK$0.252736 HK$0.238639 HK$0.258599 HK$0.256405 - HK$70,204,451
Jan-19 2021 HK$0.256426 HK$0.256426 HK$0.268391 HK$0.260388 - HK$71,229,440
Jan-18 2021 HK$0.260477 HK$0.247975 HK$0.265145 HK$0.254425 - HK$72,354,766
Jan-17 2021 HK$0.254303 HK$0.242185 HK$0.261044 HK$0.257379 - HK$70,639,799
Jan-16 2021 HK$0.257455 HK$0.253304 HK$0.269162 HK$0.261769 - HK$71,515,383
Jan-15 2021 HK$0.261118 HK$0.246381 HK$0.281342 HK$0.278575 - HK$72,532,937

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.