Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2021 zł0.134948 zł0.117352 zł0.137712 zł0.12559 - zł37,485,591
Jan-28 2021 zł0.115808 zł0.10988 zł0.116717 zł0.111379 - zł32,169,150
Jan-27 2021 zł0.1114 zł0.107479 zł0.119206 zł0.119206 - zł30,944,534
Jan-26 2021 zł0.11931 zł0.113566 zł0.120023 zł0.118462 - zł33,141,909
Jan-25 2021 zł0.118374 zł0.117436 zł0.127373 zł0.118189 - zł32,881,824
Jan-24 2021 zł0.118262 zł0.113846 zł0.12057 zł0.117326 - zł32,850,737
Jan-23 2021 zł0.117309 zł0.11526 zł0.122096 zł0.120792 - zł32,585,943
Jan-22 2021 zł0.120555 zł0.105965 zł0.123746 zł0.112791 - zł33,487,732
Jan-21 2021 zł0.113008 zł0.110713 zł0.130118 zł0.130099 - zł31,391,159
Jan-20 2021 zł0.130121 zł0.122863 zł0.133139 zł0.13201 - zł36,144,780
Jan-19 2021 zł0.13202 zł0.13202 zł0.138181 zł0.134061 - zł36,672,495
Jan-18 2021 zł0.134106 zł0.12767 zł0.13651 zł0.130991 - zł37,251,870
Jan-17 2021 zł0.130928 zł0.124689 zł0.134398 zł0.132511 - zł36,368,919
Jan-16 2021 zł0.13255 zł0.130413 zł0.138578 zł0.134771 - zł36,819,713
Jan-15 2021 zł0.134436 zł0.126849 zł0.144849 zł0.143424 - zł37,343,601

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.