Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2021 Bs.1.2235 Bs.1.0639 Bs.1.2485 Bs.1.1386 - Bs.339,862,346
Jan-28 2021 Bs.1.0499 Bs.0.9962 Bs.1.0582 Bs.1.0098 - Bs.291,660,948
Jan-27 2021 Bs.1.0100 Bs.0.974463 Bs.1.0807 Bs.1.0807 - Bs.280,557,991
Jan-26 2021 Bs.1.0817 Bs.1.0296 Bs.1.0881 Bs.1.0740 - Bs.300,480,441
Jan-25 2021 Bs.1.0732 Bs.1.0647 Bs.1.1548 Bs.1.0715 - Bs.298,122,391
Jan-24 2021 Bs.1.0722 Bs.1.0321 Bs.1.0931 Bs.1.0637 - Bs.297,840,537
Jan-23 2021 Bs.1.0635 Bs.1.0450 Bs.1.1069 Bs.1.0951 - Bs.295,439,789
Jan-22 2021 Bs.1.0930 Bs.0.960733 Bs.1.1219 Bs.1.0226 - Bs.303,615,846
Jan-21 2021 Bs.1.0245 Bs.1.0037 Bs.1.1797 Bs.1.1795 - Bs.284,607,308
Jan-20 2021 Bs.1.1797 Bs.1.1139 Bs.1.2071 Bs.1.1968 - Bs.327,705,911
Jan-19 2021 Bs.1.1969 Bs.1.1969 Bs.1.2528 Bs.1.2154 - Bs.332,490,435
Jan-18 2021 Bs.1.2158 Bs.1.1575 Bs.1.2376 Bs.1.1876 - Bs.337,743,320
Jan-17 2021 Bs.1.1870 Bs.1.1304 Bs.1.2185 Bs.1.2014 - Bs.329,738,062
Jan-16 2021 Bs.1.2017 Bs.1.1823 Bs.1.2564 Bs.1.2219 - Bs.333,825,184
Jan-15 2021 Bs.1.2188 Bs.1.1500 Bs.1.3132 Bs.1.3003 - Bs.338,575,002

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.