Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2021 CA$0.045873 CA$0.039892 CA$0.046812 CA$0.042692 - CA$12,742,564
Jan-28 2021 CA$0.039367 CA$0.037352 CA$0.039676 CA$0.037861 - CA$10,935,334
Jan-27 2021 CA$0.037868 CA$0.036535 CA$0.040522 CA$0.040522 - CA$10,519,047
Jan-26 2021 CA$0.040557 CA$0.038604 CA$0.040799 CA$0.040269 - CA$11,266,006
Jan-25 2021 CA$0.040239 CA$0.03992 CA$0.043298 CA$0.040176 - CA$11,177,595
Jan-24 2021 CA$0.040201 CA$0.0387 CA$0.040985 CA$0.039883 - CA$11,167,027
Jan-23 2021 CA$0.039877 CA$0.03918 CA$0.041504 CA$0.041061 - CA$11,077,015
Jan-22 2021 CA$0.04098 CA$0.036021 CA$0.042065 CA$0.038341 - CA$11,383,563
Jan-21 2021 CA$0.038415 CA$0.037635 CA$0.044231 CA$0.044225 - CA$10,670,870
Jan-20 2021 CA$0.044232 CA$0.041765 CA$0.045258 CA$0.044874 - CA$12,286,779
Jan-19 2021 CA$0.044878 CA$0.044878 CA$0.046972 CA$0.045571 - CA$12,466,166
Jan-18 2021 CA$0.045587 CA$0.043399 CA$0.046404 CA$0.044528 - CA$12,663,114
Jan-17 2021 CA$0.044506 CA$0.042385 CA$0.045686 CA$0.045045 - CA$12,362,971
Jan-16 2021 CA$0.045058 CA$0.044331 CA$0.047107 CA$0.045813 - CA$12,516,211
Jan-15 2021 CA$0.045699 CA$0.04312 CA$0.049238 CA$0.048754 - CA$12,694,297

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.