Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2021 AU$0.050753 AU$0.044135 AU$0.051792 AU$0.047233 - AU$14,098,142
Jan-28 2021 AU$0.043555 AU$0.041325 AU$0.043896 AU$0.041889 - AU$12,098,655
Jan-27 2021 AU$0.041897 AU$0.040422 AU$0.044833 AU$0.044833 - AU$11,638,083
Jan-26 2021 AU$0.044872 AU$0.042711 AU$0.04514 AU$0.044553 - AU$12,464,505
Jan-25 2021 AU$0.04452 AU$0.044167 AU$0.047904 AU$0.04445 - AU$12,366,688
Jan-24 2021 AU$0.044477 AU$0.042817 AU$0.045346 AU$0.044125 - AU$12,354,997
Jan-23 2021 AU$0.044119 AU$0.043348 AU$0.045919 AU$0.045429 - AU$12,255,409
Jan-22 2021 AU$0.04534 AU$0.039853 AU$0.04654 AU$0.04242 - AU$12,594,567
Jan-21 2021 AU$0.042501 AU$0.041638 AU$0.048936 AU$0.048929 - AU$11,806,057
Jan-20 2021 AU$0.048937 AU$0.046208 AU$0.050073 AU$0.049648 - AU$13,593,870
Jan-19 2021 AU$0.049652 AU$0.049652 AU$0.051969 AU$0.050419 - AU$13,792,341
Jan-18 2021 AU$0.050436 AU$0.048016 AU$0.05134 AU$0.049265 - AU$14,010,241
Jan-17 2021 AU$0.049241 AU$0.046894 AU$0.050546 AU$0.049837 - AU$13,678,167
Jan-16 2021 AU$0.049851 AU$0.049048 AU$0.052118 AU$0.050687 - AU$13,847,709
Jan-15 2021 AU$0.050561 AU$0.047707 AU$0.054477 AU$0.053941 - AU$14,044,740

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.