Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2021 CN¥0.242839 CN¥0.211177 CN¥0.247813 CN¥0.226 - CN¥67,455,478
Jan-28 2021 CN¥0.208398 CN¥0.197731 CN¥0.210034 CN¥0.200427 - CN¥57,888,521
Jan-27 2021 CN¥0.200465 CN¥0.19341 CN¥0.214512 CN¥0.214512 - CN¥55,684,820
Jan-26 2021 CN¥0.2147 CN¥0.204363 CN¥0.215983 CN¥0.213174 - CN¥59,639,004
Jan-25 2021 CN¥0.213015 CN¥0.211328 CN¥0.229208 CN¥0.212681 - CN¥59,170,981
Jan-24 2021 CN¥0.212814 CN¥0.204866 CN¥0.216967 CN¥0.211129 - CN¥59,115,039
Jan-23 2021 CN¥0.211098 CN¥0.207412 CN¥0.219713 CN¥0.217367 - CN¥58,638,541
Jan-22 2021 CN¥0.21694 CN¥0.190685 CN¥0.222682 CN¥0.202969 - CN¥60,261,315
Jan-21 2021 CN¥0.203358 CN¥0.199229 CN¥0.234147 CN¥0.234115 - CN¥56,488,523
Jan-20 2021 CN¥0.234153 CN¥0.221093 CN¥0.239585 CN¥0.237553 - CN¥65,042,683
Jan-19 2021 CN¥0.237572 CN¥0.237572 CN¥0.248658 CN¥0.241243 - CN¥65,992,310
Jan-18 2021 CN¥0.241325 CN¥0.229743 CN¥0.24565 CN¥0.235719 - CN¥67,034,896
Jan-17 2021 CN¥0.235605 CN¥0.224378 CN¥0.241851 CN¥0.238455 - CN¥65,446,022
Jan-16 2021 CN¥0.238525 CN¥0.23468 CN¥0.249372 CN¥0.242522 - CN¥66,257,229
Jan-15 2021 CN¥0.241919 CN¥0.228266 CN¥0.260656 CN¥0.258093 - CN¥67,199,968

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.