Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2021 MX$0.570416 MX$0.496042 MX$0.582099 MX$0.530861 - MX$158,449,024
Jan-28 2021 MX$0.489516 MX$0.464459 MX$0.493358 MX$0.470791 - MX$135,976,795
Jan-27 2021 MX$0.470881 MX$0.454309 MX$0.503878 MX$0.503878 - MX$130,800,427
Jan-26 2021 MX$0.504318 MX$0.480038 MX$0.507331 MX$0.500734 - MX$140,088,578
Jan-25 2021 MX$0.500361 MX$0.496398 MX$0.538398 MX$0.499576 - MX$138,989,219
Jan-24 2021 MX$0.499888 MX$0.48122 MX$0.509643 MX$0.49593 - MX$138,857,815
Jan-23 2021 MX$0.495858 MX$0.487199 MX$0.516094 MX$0.510583 - MX$137,738,549
Jan-22 2021 MX$0.509581 MX$0.447908 MX$0.523069 MX$0.476763 - MX$141,550,352
Jan-21 2021 MX$0.477677 MX$0.467979 MX$0.549999 MX$0.549923 - MX$132,688,280
Jan-20 2021 MX$0.550013 MX$0.519335 MX$0.562772 MX$0.557999 - MX$152,781,509
Jan-19 2021 MX$0.558043 MX$0.558043 MX$0.584083 MX$0.566667 - MX$155,012,127
Jan-18 2021 MX$0.566859 MX$0.539653 MX$0.577019 MX$0.553691 - MX$157,461,102
Jan-17 2021 MX$0.553424 MX$0.527052 MX$0.568094 MX$0.560118 - MX$153,728,928
Jan-16 2021 MX$0.560283 MX$0.551251 MX$0.585761 MX$0.569671 - MX$155,634,407
Jan-15 2021 MX$0.568255 MX$0.536183 MX$0.612267 MX$0.606246 - MX$157,848,845

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.