Market Cap Rp38,043.80T 4.42%
Volume 24h Rp2,220.97T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 54 Seconds ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2022 Rp0.820727 Rp0.820727 Rp0.820727 Rp0.820727 - -
Jun-11 2022 Rp0.820727 Rp0.820727 Rp0.820727 Rp0.820727 - -
Jun-10 2022 Rp0.820727 Rp0.820727 Rp0.820727 Rp0.820727 - -
Jun-09 2022 Rp0.820727 Rp0.820727 Rp0.820727 Rp0.820727 - -
Jun-08 2022 Rp0.820727 Rp0.820727 Rp0.820727 Rp0.820727 - -
Jun-07 2022 Rp0.820727 Rp0.820727 Rp0.820727 Rp0.820727 - -
Jun-06 2022 Rp0.820727 Rp0.820727 Rp0.820727 Rp0.820727 - -
Jun-05 2022 Rp0.820727 Rp0.815228 Rp0.833057 Rp0.830187 - -
Jun-04 2022 Rp0.830187 Rp0.820177 Rp0.842952 Rp0.839274 Rp2,785,848 -
Jun-03 2022 Rp0.839274 Rp0.828876 Rp0.911479 Rp0.911479 Rp2,398,730 -
Jun-02 2022 Rp0.911479 Rp0.911479 Rp0.911479 Rp0.911479 - -
Jun-01 2022 Rp0.911479 Rp0.909072 Rp0.928621 Rp0.917657 - -
May-31 2022 Rp0.917657 Rp0.917657 Rp0.917657 Rp0.917657 - -
May-30 2022 Rp0.917657 Rp0.873779 Rp0.922638 Rp0.874311 - -
May-29 2022 Rp0.874311 Rp0.863753 Rp0.892497 Rp0.892497 Rp1,359,615 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.