Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2022 AR$0.045227 AR$0.045227 AR$0.045227 AR$0.045227 - -
Jun-11 2022 AR$0.045227 AR$0.045227 AR$0.045227 AR$0.045227 - -
Jun-10 2022 AR$0.045227 AR$0.045227 AR$0.045227 AR$0.045227 - -
Jun-09 2022 AR$0.045227 AR$0.045227 AR$0.045227 AR$0.045227 - -
Jun-08 2022 AR$0.045227 AR$0.045227 AR$0.045227 AR$0.045227 - -
Jun-07 2022 AR$0.045227 AR$0.045227 AR$0.045227 AR$0.045227 - -
Jun-06 2022 AR$0.045227 AR$0.045227 AR$0.045227 AR$0.045227 - -
Jun-05 2022 AR$0.045227 AR$0.044924 AR$0.045907 AR$0.045749 - -
Jun-04 2022 AR$0.045749 AR$0.045197 AR$0.046452 AR$0.046249 AR$153,520 -
Jun-03 2022 AR$0.046249 AR$0.045676 AR$0.050228 AR$0.050228 AR$132,187 -
Jun-02 2022 AR$0.050228 AR$0.050228 AR$0.050228 AR$0.050228 - -
Jun-01 2022 AR$0.050228 AR$0.050096 AR$0.051173 AR$0.050569 - -
May-31 2022 AR$0.050569 AR$0.050569 AR$0.050569 AR$0.050569 - -
May-30 2022 AR$0.050569 AR$0.048151 AR$0.050843 AR$0.04818 - -
May-29 2022 AR$0.04818 AR$0.047598 AR$0.049182 AR$0.049182 AR$74,924 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.