Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2022 Tk0.00563752 Tk0.00563752 Tk0.00563752 Tk0.00563752 - -
Jun-11 2022 Tk0.00563752 Tk0.00563752 Tk0.00563752 Tk0.00563752 - -
Jun-10 2022 Tk0.00563752 Tk0.00563752 Tk0.00563752 Tk0.00563752 - -
Jun-09 2022 Tk0.00563752 Tk0.00563752 Tk0.00563752 Tk0.00563752 - -
Jun-08 2022 Tk0.00563752 Tk0.00563752 Tk0.00563752 Tk0.00563752 - -
Jun-07 2022 Tk0.00563752 Tk0.00563752 Tk0.00563752 Tk0.00563752 - -
Jun-06 2022 Tk0.00563752 Tk0.00563752 Tk0.00563752 Tk0.00563752 - -
Jun-05 2022 Tk0.00563752 Tk0.00559975 Tk0.00572222 Tk0.0057025 - -
Jun-04 2022 Tk0.0057025 Tk0.00563374 Tk0.00579019 Tk0.00576492 Tk19,136 -
Jun-03 2022 Tk0.00576492 Tk0.0056935 Tk0.00626089 Tk0.00626089 Tk16,477 -
Jun-02 2022 Tk0.00626089 Tk0.00626089 Tk0.00626089 Tk0.00626089 - -
Jun-01 2022 Tk0.00626089 Tk0.00624436 Tk0.00637864 Tk0.00630333 - -
May-31 2022 Tk0.00630333 Tk0.00630333 Tk0.00630333 Tk0.00630333 - -
May-30 2022 Tk0.00630333 Tk0.00600193 Tk0.00633754 Tk0.00600559 - -
May-29 2022 Tk0.00600558 Tk0.00593307 Tk0.00613051 Tk0.00613051 Tk9,339 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.