Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2022 MX$0.00087331 MX$0.00087331 MX$0.00087331 MX$0.00087331 - -
Jun-11 2022 MX$0.00087331 MX$0.00087331 MX$0.00087331 MX$0.00087331 - -
Jun-10 2022 MX$0.00087331 MX$0.00087331 MX$0.00087331 MX$0.00087331 - -
Jun-09 2022 MX$0.00087331 MX$0.00087331 MX$0.00087331 MX$0.00087331 - -
Jun-08 2022 MX$0.00087331 MX$0.00087331 MX$0.00087331 MX$0.00087331 - -
Jun-07 2022 MX$0.00087331 MX$0.00087331 MX$0.00087331 MX$0.00087331 - -
Jun-06 2022 MX$0.00087331 MX$0.00087331 MX$0.00087331 MX$0.00087331 - -
Jun-05 2022 MX$0.00087331 MX$0.00086746 MX$0.00088643 MX$0.00088338 - -
Jun-04 2022 MX$0.00088338 MX$0.00087272 MX$0.00089696 MX$0.00089305 MX$2,964 -
Jun-03 2022 MX$0.00089305 MX$0.00088198 MX$0.00096988 MX$0.00096988 MX$2,552 -
Jun-02 2022 MX$0.00096988 MX$0.00096988 MX$0.00096988 MX$0.00096988 - -
Jun-01 2022 MX$0.00096988 MX$0.00096732 MX$0.00098812 MX$0.00097645 - -
May-31 2022 MX$0.00097645 MX$0.00097645 MX$0.00097645 MX$0.00097645 - -
May-30 2022 MX$0.00097645 MX$0.00092976 MX$0.00098175 MX$0.00093033 - -
May-29 2022 MX$0.00093033 MX$0.00091909 MX$0.00094968 MX$0.00094968 MX$1,447 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.