Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2022 CHF0.00004678 CHF0.00004678 CHF0.00004678 CHF0.00004678 - -
Jun-11 2022 CHF0.00004678 CHF0.00004678 CHF0.00004678 CHF0.00004678 - -
Jun-10 2022 CHF0.00004678 CHF0.00004678 CHF0.00004678 CHF0.00004678 - -
Jun-09 2022 CHF0.00004678 CHF0.00004678 CHF0.00004678 CHF0.00004678 - -
Jun-08 2022 CHF0.00004678 CHF0.00004678 CHF0.00004678 CHF0.00004678 - -
Jun-07 2022 CHF0.00004678 CHF0.00004678 CHF0.00004678 CHF0.00004678 - -
Jun-06 2022 CHF0.00004678 CHF0.00004678 CHF0.00004678 CHF0.00004678 - -
Jun-05 2022 CHF0.00004678 CHF0.00004647 CHF0.00004748 CHF0.00004732 - -
Jun-04 2022 CHF0.00004732 CHF0.00004675 CHF0.00004805 CHF0.00004784 CHF159 -
Jun-03 2022 CHF0.00004784 CHF0.00004725 CHF0.00005196 CHF0.00005196 CHF137 -
Jun-02 2022 CHF0.00005196 CHF0.00005196 CHF0.00005196 CHF0.00005196 - -
Jun-01 2022 CHF0.00005196 CHF0.00005182 CHF0.00005293 CHF0.00005231 - -
May-31 2022 CHF0.00005231 CHF0.00005231 CHF0.00005231 CHF0.00005231 - -
May-30 2022 CHF0.00005231 CHF0.00004981 CHF0.00005259 CHF0.00004984 - -
May-29 2022 CHF0.00004984 CHF0.00004923 CHF0.00005087 CHF0.00005087 CHF78 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.