Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2022 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 - -
Jun-11 2022 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 - -
Jun-10 2022 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 - -
Jun-09 2022 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 - -
Jun-08 2022 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 - -
Jun-07 2022 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 - -
Jun-06 2022 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 CN¥0.00037265 - -
Jun-05 2022 CN¥0.00037265 CN¥0.00037016 CN¥0.00037825 CN¥0.00037695 - -
Jun-04 2022 CN¥0.00037695 CN¥0.0003724 CN¥0.00038275 CN¥0.00038108 CN¥1,265 -
Jun-03 2022 CN¥0.00038108 CN¥0.00037635 CN¥0.00041386 CN¥0.00041386 CN¥1,089 -
Jun-02 2022 CN¥0.00041386 CN¥0.00041386 CN¥0.00041386 CN¥0.00041386 - -
Jun-01 2022 CN¥0.00041386 CN¥0.00041277 CN¥0.00042164 CN¥0.00041667 - -
May-31 2022 CN¥0.00041667 CN¥0.00041667 CN¥0.00041667 CN¥0.00041667 - -
May-30 2022 CN¥0.00041667 CN¥0.00039674 CN¥0.00041893 CN¥0.00039698 - -
May-29 2022 CN¥0.00039698 CN¥0.00039219 CN¥0.00040524 CN¥0.00040524 CN¥617 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.