Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2022 AU$0.00007758 AU$0.00007758 AU$0.00007758 AU$0.00007758 - -
Jun-11 2022 AU$0.00007758 AU$0.00007758 AU$0.00007758 AU$0.00007758 - -
Jun-10 2022 AU$0.00007758 AU$0.00007758 AU$0.00007758 AU$0.00007758 - -
Jun-09 2022 AU$0.00007758 AU$0.00007758 AU$0.00007758 AU$0.00007758 - -
Jun-08 2022 AU$0.00007758 AU$0.00007758 AU$0.00007758 AU$0.00007758 - -
Jun-07 2022 AU$0.00007758 AU$0.00007758 AU$0.00007758 AU$0.00007758 - -
Jun-06 2022 AU$0.00007758 AU$0.00007758 AU$0.00007758 AU$0.00007758 - -
Jun-05 2022 AU$0.00007758 AU$0.00007706 AU$0.00007875 AU$0.00007848 - -
Jun-04 2022 AU$0.00007848 AU$0.00007753 AU$0.00007969 AU$0.00007934 AU$263 -
Jun-03 2022 AU$0.00007934 AU$0.00007836 AU$0.00008616 AU$0.00008616 AU$227 -
Jun-02 2022 AU$0.00008616 AU$0.00008616 AU$0.00008616 AU$0.00008616 - -
Jun-01 2022 AU$0.00008616 AU$0.00008594 AU$0.00008778 AU$0.00008675 - -
May-31 2022 AU$0.00008675 AU$0.00008675 AU$0.00008675 AU$0.00008675 - -
May-30 2022 AU$0.00008675 AU$0.0000826 AU$0.00008722 AU$0.00008265 - -
May-29 2022 AU$0.00008265 AU$0.00008165 AU$0.00008437 AU$0.00008437 AU$129 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.