Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2022 zł0.00020786 zł0.00020786 zł0.00020786 zł0.00020786 - -
Jun-11 2022 zł0.00020786 zł0.00020786 zł0.00020786 zł0.00020786 - -
Jun-10 2022 zł0.00020786 zł0.00020786 zł0.00020786 zł0.00020786 - -
Jun-09 2022 zł0.00020786 zł0.00020786 zł0.00020786 zł0.00020786 - -
Jun-08 2022 zł0.00020786 zł0.00020786 zł0.00020786 zł0.00020786 - -
Jun-07 2022 zł0.00020786 zł0.00020786 zł0.00020786 zł0.00020786 - -
Jun-06 2022 zł0.00020786 zł0.00020786 zł0.00020786 zł0.00020786 - -
Jun-05 2022 zł0.00020786 zł0.00020647 zł0.00021098 zł0.00021025 - -
Jun-04 2022 zł0.00021025 zł0.00020772 zł0.00021349 zł0.00021256 zł706 -
Jun-03 2022 zł0.00021256 zł0.00020992 zł0.00023084 zł0.00023084 zł608 -
Jun-02 2022 zł0.00023084 zł0.00023084 zł0.00023084 zł0.00023084 - -
Jun-01 2022 zł0.00023084 zł0.00023023 zł0.00023518 zł0.00023241 - -
May-31 2022 zł0.00023241 zł0.00023241 zł0.00023241 zł0.00023241 - -
May-30 2022 zł0.00023241 zł0.00022129 zł0.00023367 zł0.00022143 - -
May-29 2022 zł0.00022143 zł0.00021876 zł0.00022604 zł0.00022604 zł344 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.