Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2022 R0.00095523 R0.00095523 R0.00095523 R0.00095523 - -
Jun-11 2022 R0.00095523 R0.00095523 R0.00095523 R0.00095523 - -
Jun-10 2022 R0.00095523 R0.00095523 R0.00095523 R0.00095523 - -
Jun-09 2022 R0.00095523 R0.00095523 R0.00095523 R0.00095523 - -
Jun-08 2022 R0.00095523 R0.00095523 R0.00095523 R0.00095523 - -
Jun-07 2022 R0.00095523 R0.00095523 R0.00095523 R0.00095523 - -
Jun-06 2022 R0.00095523 R0.00095523 R0.00095523 R0.00095523 - -
Jun-05 2022 R0.00095523 R0.00094883 R0.00096958 R0.00096624 - -
Jun-04 2022 R0.00096624 R0.00095459 R0.0009811 R0.00097682 R3,242 -
Jun-03 2022 R0.00097682 R0.00096471 R0.00106085 R0.00106085 R2,792 -
Jun-02 2022 R0.00106085 R0.00106085 R0.00106085 R0.00106085 - -
Jun-01 2022 R0.00106085 R0.00105805 R0.0010808 R0.00106804 - -
May-31 2022 R0.00106804 R0.00106804 R0.00106804 R0.00106804 - -
May-30 2022 R0.00106804 R0.00101698 R0.00107384 R0.00101759 - -
May-29 2022 R0.00101759 R0.00100531 R0.00103876 R0.00103876 R1,582 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.