Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 57 Seconds ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2022 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 - -
Jun-11 2022 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 - -
Jun-10 2022 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 - -
Jun-09 2022 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 - -
Jun-08 2022 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 - -
Jun-07 2022 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 - -
Jun-06 2022 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 NZ$0.00008542 - -
Jun-05 2022 NZ$0.00008542 NZ$0.00008485 NZ$0.0000867 NZ$0.0000864 - -
Jun-04 2022 NZ$0.0000864 NZ$0.00008536 NZ$0.00008773 NZ$0.00008735 NZ$290 -
Jun-03 2022 NZ$0.00008735 NZ$0.00008627 NZ$0.00009487 NZ$0.00009487 NZ$250 -
Jun-02 2022 NZ$0.00009487 NZ$0.00009487 NZ$0.00009487 NZ$0.00009487 - -
Jun-01 2022 NZ$0.00009487 NZ$0.00009462 NZ$0.00009665 NZ$0.00009551 - -
May-31 2022 NZ$0.00009551 NZ$0.00009551 NZ$0.00009551 NZ$0.00009551 - -
May-30 2022 NZ$0.00009551 NZ$0.00009094 NZ$0.00009603 NZ$0.000091 - -
May-29 2022 NZ$0.000091 NZ$0.0000899 NZ$0.00009289 NZ$0.00009289 NZ$142 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.