Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2022 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 - -
Jun-11 2022 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 - -
Jun-10 2022 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 - -
Jun-09 2022 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 - -
Jun-08 2022 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 - -
Jun-07 2022 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 - -
Jun-06 2022 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 Bs.0.0018778 - -
Jun-05 2022 Bs.0.0018778 Bs.0.00186522 Bs.0.00190601 Bs.0.00189944 - -
Jun-04 2022 Bs.0.00189944 Bs.0.00187654 Bs.0.00192865 Bs.0.00192024 Bs.6,374 -
Jun-03 2022 Bs.0.00192024 Bs.0.00189645 Bs.0.00208544 Bs.0.00208544 Bs.5,488 -
Jun-02 2022 Bs.0.00208544 Bs.0.00208544 Bs.0.00208544 Bs.0.00208544 - -
Jun-01 2022 Bs.0.00208544 Bs.0.00207993 Bs.0.00212466 Bs.0.00209957 - -
May-31 2022 Bs.0.00209957 Bs.0.00209957 Bs.0.00209957 Bs.0.00209957 - -
May-30 2022 Bs.0.00209957 Bs.0.00199918 Bs.0.00211097 Bs.0.0020004 - -
May-29 2022 Bs.0.0020004 Bs.0.00197624 Bs.0.00204201 Bs.0.00204201 Bs.3,111 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.